kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.7 | 3.7 | 3.65 | 3.68 | 41.37 Thousand |
| 04 Apr, 2024 | 3.67 | 3.75 | 3.6 | 3.69 | 42.97 Thousand |
| 03 Apr, 2024 | 3.59 | 3.71 | 3.56 | 3.68 | 59.31 Thousand |
| 02 Apr, 2024 | 3.66 | 3.66 | 3.45 | 3.6 | 176.83 Thousand |
| 01 Apr, 2024 | 3.74 | 3.74 | 3.6 | 3.67 | 24.04 Thousand |
| 28 Mar, 2024 | 3.76 | 3.76 | 3.69 | 3.75 | 13.48 Thousand |
| 27 Mar, 2024 | 3.67 | 3.79 | 3.66 | 3.79 | 12.3 Thousand |
| 26 Mar, 2024 | 3.81 | 3.89 | 3.78 | 3.85 | 3564.00 |
| 25 Mar, 2024 | 3.9 | 3.9 | 3.81 | 3.81 | 1099.00 |
| 22 Mar, 2024 | 3.7 | 3.9 | 3.69 | 3.86 | 172.84 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796