kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.02 | 4.03 | 3.95 | 3.95 | 9614.00 |
| 03 May, 2024 | 4.01 | 4.15 | 4.0 | 4.0 | 73.68 Thousand |
| 02 May, 2024 | 3.91 | 4.13 | 3.89 | 4.13 | 129.87 Thousand |
| 01 May, 2024 | 3.78 | 3.9 | 3.78 | 3.85 | 19.06 Thousand |
| 30 Apr, 2024 | 3.82 | 3.89 | 3.79 | 3.89 | 54.21 Thousand |
| 29 Apr, 2024 | 3.7 | 3.8 | 3.7 | 3.79 | 9933.00 |
| 26 Apr, 2024 | 3.79 | 3.8 | 3.75 | 3.78 | 44.38 Thousand |
| 25 Apr, 2024 | 3.75 | 3.78 | 3.75 | 3.78 | 9653.00 |
| 24 Apr, 2024 | 3.72 | 3.76 | 3.72 | 3.75 | 40.69 Thousand |
| 23 Apr, 2024 | 3.72 | 3.76 | 3.72 | 3.75 | 5696.00 |
002156
GLOSTERLTD
SHIP
VOS
5273
1796