kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.15 | 4.3 | 4.14 | 4.22 | 73.39 Thousand |
| 21 May, 2024 | 4.0 | 4.15 | 3.98 | 4.12 | 185.47 Thousand |
| 17 May, 2024 | 4.25 | 4.34 | 4.12 | 4.12 | 7506.00 |
| 16 May, 2024 | 4.07 | 4.23 | 4.06 | 4.2 | 29.68 Thousand |
| 15 May, 2024 | 4.1 | 4.14 | 4.01 | 4.06 | 27.04 Thousand |
| 14 May, 2024 | 4.26 | 4.28 | 4.14 | 4.14 | 13.05 Thousand |
| 13 May, 2024 | 4.4 | 4.42 | 4.15 | 4.23 | 75.41 Thousand |
| 10 May, 2024 | 4.4 | 4.42 | 4.35 | 4.4 | 45.37 Thousand |
| 09 May, 2024 | 4.07 | 4.5 | 4.07 | 4.42 | 197.83 Thousand |
| 08 May, 2024 | 4.09 | 4.1 | 4.04 | 4.04 | 6550.00 |
002156
GLOSTERLTD
SHIP
VOS
5273
1796