kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.9 | 3.9 | 3.81 | 3.81 | 1099.00 |
| 22 Mar, 2024 | 3.7 | 3.9 | 3.69 | 3.86 | 172.84 Thousand |
| 21 Mar, 2024 | 3.65 | 3.73 | 3.64 | 3.73 | 24.68 Thousand |
| 20 Mar, 2024 | 3.7 | 3.74 | 3.66 | 3.67 | 10.39 Thousand |
| 19 Mar, 2024 | 3.6 | 3.67 | 3.6 | 3.65 | 41.46 Thousand |
| 18 Mar, 2024 | 3.65 | 3.66 | 3.52 | 3.66 | 64.46 Thousand |
| 15 Mar, 2024 | 3.71 | 3.71 | 3.58 | 3.65 | 73.42 Thousand |
| 14 Mar, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 958.00 |
| 13 Mar, 2024 | 3.66 | 3.68 | 3.65 | 3.65 | 6026.00 |
| 12 Mar, 2024 | 3.81 | 3.81 | 3.65 | 3.73 | 43.41 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796