kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.23 | 3.32 | 3.23 | 3.32 | 88.39 Thousand |
| 22 Jan, 2024 | 3.16 | 3.23 | 3.16 | 3.22 | 10.26 Thousand |
| 19 Jan, 2024 | 3.2 | 3.24 | 3.13 | 3.2 | 23.24 Thousand |
| 18 Jan, 2024 | 3.15 | 3.25 | 3.15 | 3.21 | 26.04 Thousand |
| 17 Jan, 2024 | 3.13 | 3.18 | 3.13 | 3.18 | 6020.00 |
| 16 Jan, 2024 | 3.1 | 3.13 | 3.09 | 3.13 | 22.79 Thousand |
| 15 Jan, 2024 | 3.07 | 3.1 | 3.05 | 3.1 | 7101.00 |
| 12 Jan, 2024 | 3.12 | 3.2 | 3.01 | 3.11 | 31.96 Thousand |
| 11 Jan, 2024 | 3.04 | 3.12 | 3.04 | 3.12 | 27.87 Thousand |
| 10 Jan, 2024 | 2.97 | 3.08 | 2.97 | 3.08 | 49.47 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796