kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.01 | 3.01 | 2.95 | 2.95 | 44.22 Thousand |
| 08 Jan, 2024 | 3.0 | 3.0 | 2.9 | 3.0 | 37.39 Thousand |
| 05 Jan, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 3500.00 |
| 04 Jan, 2024 | 3.04 | 3.05 | 2.98 | 3.05 | 8773.00 |
| 03 Jan, 2024 | 3.03 | 3.06 | 3.01 | 3.04 | 45.61 Thousand |
| 02 Jan, 2024 | 3.02 | 3.04 | 2.95 | 3.04 | 29.72 Thousand |
| 29 Dec, 2023 | 3.03 | 3.05 | 2.97 | 3.05 | 14.7 Thousand |
| 28 Dec, 2023 | 3.04 | 3.04 | 3.01 | 3.03 | 933.00 |
| 27 Dec, 2023 | 2.96 | 3.02 | 2.92 | 2.99 | 42.26 Thousand |
| 22 Dec, 2023 | 2.98 | 3.0 | 2.84 | 3.0 | 59.87 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796