kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.05 | 3.05 | 2.91 | 3.0 | 27.89 Thousand |
| 06 Dec, 2023 | 3.12 | 3.12 | 2.95 | 3.01 | 17.2 Thousand |
| 05 Dec, 2023 | 3.07 | 3.07 | 3.03 | 3.03 | 1867.00 |
| 04 Dec, 2023 | 3.08 | 3.14 | 3.05 | 3.12 | 3017.00 |
| 01 Dec, 2023 | 3.17 | 3.2 | 3.09 | 3.15 | 23.6 Thousand |
| 30 Nov, 2023 | 3.31 | 3.31 | 3.27 | 3.3 | 19.6 Thousand |
| 29 Nov, 2023 | 3.09 | 3.33 | 3.09 | 3.33 | 32.1 Thousand |
| 28 Nov, 2023 | 3.18 | 3.3 | 3.17 | 3.29 | 339.1 Thousand |
| 27 Nov, 2023 | 3.01 | 3.24 | 3.01 | 3.18 | 151.6 Thousand |
| 24 Nov, 2023 | 3.0 | 3.0 | 2.98 | 3.0 | 1400.00 |
002156
GLOSTERLTD
SHIP
VOS
5273
1796