CAD 6.46
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 3.0 | 3.02 | 3.0 | 3.02 | 3700.00 |
07 Nov, 2023 | 2.95 | 3.0 | 2.93 | 3.0 | 9200.00 |
06 Nov, 2023 | 2.85 | 2.95 | 2.8 | 2.95 | 4800.00 |
03 Nov, 2023 | 2.76 | 2.85 | 2.76 | 2.85 | 600.00 |
02 Nov, 2023 | 2.8 | 2.84 | 2.8 | 2.8 | 4300.00 |
01 Nov, 2023 | 2.7 | 2.72 | 2.68 | 2.72 | 7300.00 |
31 Oct, 2023 | 2.73 | 2.74 | 2.7 | 2.72 | 6500.00 |
30 Oct, 2023 | 2.75 | 2.75 | 2.68 | 2.73 | 6200.00 |
27 Oct, 2023 | 2.82 | 2.82 | 2.75 | 2.78 | 2700.00 |
26 Oct, 2023 | 2.85 | 2.85 | 2.81 | 2.84 | 1700.00 |
002156
GLOSTERLTD
SHIP
VOS
5273
1796