kneat.com, inc. (KSI.TO)
CAD 5.92
(0.34%)
CAD 5.92
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 2.99 | 3.01 | 2.95 | 3.01 | 20.9 Thousand |
| 15 Sep, 2023 | 3.0 | 3.04 | 3.0 | 3.01 | 2600.00 |
| 14 Sep, 2023 | 3.02 | 3.02 | 3.0 | 3.0 | 3100.00 |
002156
GLOSTERLTD
SHIP
VOS
5273
1796