kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.0 | 3.03 | 3.0 | 3.03 | 1200.00 |
| 04 Oct, 2023 | 3.03 | 3.04 | 3.02 | 3.02 | 12 Thousand |
| 03 Oct, 2023 | 3.0 | 3.04 | 2.99 | 3.01 | 17 Thousand |
| 02 Oct, 2023 | 3.0 | 3.01 | 2.95 | 3.01 | 12 Thousand |
| 29 Sep, 2023 | 3.05 | 3.05 | 3.0 | 3.04 | 16.8 Thousand |
| 28 Sep, 2023 | 3.0 | 3.03 | 2.99 | 3.03 | 7600.00 |
| 27 Sep, 2023 | 3.08 | 3.08 | 3.0 | 3.0 | 7300.00 |
| 26 Sep, 2023 | 3.0 | 3.06 | 2.96 | 3.0 | 13.8 Thousand |
| 25 Sep, 2023 | 3.05 | 3.06 | 2.99 | 3.02 | 9800.00 |
| 22 Sep, 2023 | 3.0 | 3.03 | 2.96 | 3.03 | 9000.00 |
002156
GLOSTERLTD
SHIP
VOS
5273
1796