CAD 6.87
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 11.46 | 11.52 | 11.22 | 11.22 | 9817.00 |
04 Nov, 2024 | 11.4 | 11.58 | 11.34 | 11.4 | 7317.00 |
01 Nov, 2024 | 11.46 | 11.52 | 11.28 | 11.34 | 9400.00 |
31 Oct, 2024 | 11.58 | 11.64 | 11.22 | 11.34 | 37.58 Thousand |
30 Oct, 2024 | 11.4 | 11.7 | 11.4 | 11.52 | 15.71 Thousand |
29 Oct, 2024 | 11.52 | 11.52 | 11.28 | 11.28 | 28.83 Thousand |
28 Oct, 2024 | 11.64 | 11.7 | 11.4 | 11.4 | 27.26 Thousand |
25 Oct, 2024 | 11.88 | 11.88 | 11.76 | 11.88 | 6983.00 |
24 Oct, 2024 | 11.76 | 11.82 | 11.64 | 11.82 | 12.68 Thousand |
23 Oct, 2024 | 11.88 | 11.88 | 11.64 | 11.7 | 19.05 Thousand |
9059
RLLMF
A2A
300877
CAMEXLTD
SGO