InPlay Oil Corp. (IPO.TO)
CAD 6.87
(-0.15%)
CAD 6.87
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.78 | 8.78 | 8.67 | 8.76 | 38.34 Thousand |
| 22 May, 2025 | 8.05 | 8.05 | 7.87 | 7.91 | 17.63 Thousand |
| 21 May, 2025 | 7.99 | 8.01 | 7.99 | 8.01 | 308.00 |
| 20 May, 2025 | 8.09 | 8.09 | 7.82 | 7.84 | 33.65 Thousand |
| 16 May, 2025 | 8.18 | 8.21 | 8.06 | 8.09 | 44.61 Thousand |
| 15 May, 2025 | 8.34 | 8.34 | 7.97 | 8.05 | 82.53 Thousand |
| 14 May, 2025 | 8.3 | 8.39 | 8.22 | 8.39 | 53 Thousand |
| 13 May, 2025 | 8.13 | 8.49 | 8.12 | 8.3 | 99.51 Thousand |
| 12 May, 2025 | 8.09 | 8.28 | 7.93 | 8.11 | 81.62 Thousand |
| 09 May, 2025 | 7.68 | 8.0 | 7.55 | 7.68 | 175.04 Thousand |
9059
RLLMF
A2A
300877
CAMEXLTD
SGO