InPlay Oil Corp. (IPO.TO)
CAD 6.87
(-0.15%)
CAD 6.87
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 6.93 | 7.21 | 6.87 | 6.88 | 67.6 Thousand |
| 30 Apr, 2025 | 7.32 | 7.33 | 6.93 | 6.96 | 97.02 Thousand |
| 29 Apr, 2025 | 7.4 | 7.41 | 7.31 | 7.33 | 15.6 Thousand |
| 28 Apr, 2025 | 7.44 | 7.45 | 7.25 | 7.42 | 33.64 Thousand |
| 25 Apr, 2025 | 7.46 | 7.5 | 7.41 | 7.42 | 24.4 Thousand |
| 24 Apr, 2025 | 7.67 | 7.67 | 7.43 | 7.47 | 13.33 Thousand |
| 23 Apr, 2025 | 7.66 | 7.9 | 7.41 | 7.41 | 43.4 Thousand |
| 22 Apr, 2025 | 7.5 | 7.7 | 7.5 | 7.64 | 57.43 Thousand |
| 21 Apr, 2025 | 7.56 | 7.65 | 7.24 | 7.43 | 76.84 Thousand |
| 17 Apr, 2025 | 7.49 | 7.82 | 7.49 | 7.7 | 79.8 Thousand |
9059
RLLMF
A2A
300877
CAMEXLTD
SGO