CAD 6.87
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 10.8 | 11.04 | 10.68 | 10.98 | 12.16 Thousand |
21 Nov, 2024 | 10.56 | 10.86 | 10.56 | 10.8 | 16.73 Thousand |
20 Nov, 2024 | 10.5 | 10.68 | 10.32 | 10.44 | 19.98 Thousand |
19 Nov, 2024 | 10.68 | 10.68 | 10.5 | 10.56 | 11.98 Thousand |
18 Nov, 2024 | 10.5 | 10.8 | 10.5 | 10.74 | 19.13 Thousand |
15 Nov, 2024 | 10.68 | 10.74 | 10.38 | 10.38 | 13.81 Thousand |
14 Nov, 2024 | 10.5 | 11.16 | 10.38 | 10.74 | 24.63 Thousand |
13 Nov, 2024 | 10.74 | 10.74 | 10.14 | 10.44 | 12.86 Thousand |
12 Nov, 2024 | 10.32 | 10.56 | 10.2 | 10.32 | 50.65 Thousand |
11 Nov, 2024 | 10.8 | 10.8 | 10.02 | 10.32 | 41.25 Thousand |
9059
RLLMF
A2A
300877
CAMEXLTD
SGO