CAD 6.87
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 10.68 | 10.74 | 10.38 | 10.38 | 13.81 Thousand |
14 Nov, 2024 | 10.5 | 11.16 | 10.38 | 10.74 | 24.63 Thousand |
13 Nov, 2024 | 10.74 | 10.74 | 10.14 | 10.44 | 12.86 Thousand |
12 Nov, 2024 | 10.32 | 10.56 | 10.2 | 10.32 | 50.65 Thousand |
11 Nov, 2024 | 10.8 | 10.8 | 10.02 | 10.32 | 41.25 Thousand |
08 Nov, 2024 | 11.22 | 11.22 | 10.74 | 10.74 | 23.1 Thousand |
07 Nov, 2024 | 11.34 | 11.34 | 11.1 | 11.16 | 11.02 Thousand |
06 Nov, 2024 | 11.28 | 11.4 | 11.1 | 11.22 | 21.46 Thousand |
05 Nov, 2024 | 11.46 | 11.52 | 11.22 | 11.22 | 9817.00 |
04 Nov, 2024 | 11.4 | 11.58 | 11.34 | 11.4 | 7317.00 |
9059
RLLMF
A2A
300877
CAMEXLTD
SGO