CAD 6.87
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 12.18 | 12.18 | 11.82 | 11.88 | 8673.00 |
18 Oct, 2024 | 12.12 | 12.12 | 11.64 | 12.06 | 30.42 Thousand |
17 Oct, 2024 | 12.12 | 12.12 | 11.94 | 12.0 | 2933.00 |
16 Oct, 2024 | 12.0 | 12.18 | 12.0 | 12.0 | 15.76 Thousand |
15 Oct, 2024 | 12.3 | 12.42 | 12.06 | 12.06 | 19.33 Thousand |
11 Oct, 2024 | 12.6 | 12.78 | 12.42 | 12.72 | 12.08 Thousand |
10 Oct, 2024 | 12.24 | 12.72 | 12.18 | 12.66 | 10.06 Thousand |
09 Oct, 2024 | 12.24 | 12.3 | 12.12 | 12.18 | 3421.00 |
08 Oct, 2024 | 12.24 | 12.36 | 11.94 | 12.3 | 26.08 Thousand |
07 Oct, 2024 | 12.54 | 12.66 | 12.3 | 12.36 | 22.63 Thousand |
9059
RLLMF
A2A
300877
CAMEXLTD
SGO