InPlay Oil Corp. (IPO.TO)

CAD 6.87

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 11.76 11.82 11.64 11.82 12.68 Thousand
23 Oct, 2024 11.88 11.88 11.64 11.7 19.05 Thousand
22 Oct, 2024 11.88 12.0 11.82 11.88 15.53 Thousand
21 Oct, 2024 12.18 12.18 11.82 11.88 8673.00
18 Oct, 2024 12.12 12.12 11.64 12.06 30.42 Thousand
17 Oct, 2024 12.12 12.12 11.94 12.0 2933.00
16 Oct, 2024 12.0 12.18 12.0 12.0 15.76 Thousand
15 Oct, 2024 12.3 12.42 12.06 12.06 19.33 Thousand
11 Oct, 2024 12.6 12.78 12.42 12.72 12.08 Thousand
10 Oct, 2024 12.24 12.72 12.18 12.66 10.06 Thousand