InPlay Oil Corp. (IPO.TO)

CAD 6.87

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 12.18 12.18 11.82 11.88 8673.00
18 Oct, 2024 12.12 12.12 11.64 12.06 30.42 Thousand
17 Oct, 2024 12.12 12.12 11.94 12.0 2933.00
16 Oct, 2024 12.0 12.18 12.0 12.0 15.76 Thousand
15 Oct, 2024 12.3 12.42 12.06 12.06 19.33 Thousand
11 Oct, 2024 12.6 12.78 12.42 12.72 12.08 Thousand
10 Oct, 2024 12.24 12.72 12.18 12.66 10.06 Thousand
09 Oct, 2024 12.24 12.3 12.12 12.18 3421.00
08 Oct, 2024 12.24 12.36 11.94 12.3 26.08 Thousand
07 Oct, 2024 12.54 12.66 12.3 12.36 22.63 Thousand