CAD 6.87
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 2.66 | 2.75 | 2.66 | 2.75 | 277.31 Thousand |
26 Sep, 2023 | 2.62 | 2.66 | 2.61 | 2.62 | 86.73 Thousand |
25 Sep, 2023 | 2.6 | 2.66 | 2.6 | 2.61 | 90.5 Thousand |
22 Sep, 2023 | 2.61 | 2.64 | 2.6 | 2.6 | 75.3 Thousand |
21 Sep, 2023 | 2.67 | 2.67 | 2.61 | 2.61 | 101.9 Thousand |
20 Sep, 2023 | 2.64 | 2.68 | 2.64 | 2.66 | 125.62 Thousand |
19 Sep, 2023 | 2.72 | 2.73 | 2.64 | 2.64 | 238.94 Thousand |
18 Sep, 2023 | 2.7 | 2.72 | 2.65 | 2.7 | 162.8 Thousand |
15 Sep, 2023 | 2.76 | 2.76 | 2.68 | 2.68 | 205 Thousand |
14 Sep, 2023 | 2.7 | 2.75 | 2.7 | 2.72 | 370.82 Thousand |
9059
RLLMF
A2A
300877
CAMEXLTD
SGO