InPlay Oil Corp. (IPO.TO)

CAD 6.87

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 10.92 10.92 10.56 10.62 9267.00
29 Nov, 2024 10.56 10.92 10.56 10.8 4153.00
28 Nov, 2024 10.62 10.74 10.56 10.68 2287.00
27 Nov, 2024 10.62 10.86 10.62 10.68 10.3 Thousand
26 Nov, 2024 10.74 10.92 10.56 10.62 13.18 Thousand
25 Nov, 2024 11.04 11.04 10.8 10.8 15.63 Thousand
22 Nov, 2024 10.8 11.04 10.68 10.98 12.16 Thousand
21 Nov, 2024 10.56 10.86 10.56 10.8 16.73 Thousand
20 Nov, 2024 10.5 10.68 10.32 10.44 19.98 Thousand
19 Nov, 2024 10.68 10.68 10.5 10.56 11.98 Thousand