InPlay Oil Corp. (IPO.TO)

CAD 6.87

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 9.36 9.48 9.12 9.36 16.28 Thousand
18 Dec, 2024 9.54 9.66 9.18 9.24 20.4 Thousand
17 Dec, 2024 9.78 9.78 9.3 9.6 14.26 Thousand
16 Dec, 2024 10.14 10.14 9.54 9.66 49.48 Thousand
13 Dec, 2024 10.02 10.08 9.78 10.02 11.45 Thousand
12 Dec, 2024 10.2 10.2 10.02 10.02 8539.00
11 Dec, 2024 10.08 10.2 10.02 10.14 15.25 Thousand
10 Dec, 2024 10.32 10.32 10.02 10.02 13.89 Thousand
09 Dec, 2024 10.26 10.56 10.2 10.32 16.8 Thousand
06 Dec, 2024 10.5 10.5 10.2 10.26 13.95 Thousand