CAD 6.87
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 9.36 | 9.48 | 9.12 | 9.36 | 16.28 Thousand |
18 Dec, 2024 | 9.54 | 9.66 | 9.18 | 9.24 | 20.4 Thousand |
17 Dec, 2024 | 9.78 | 9.78 | 9.3 | 9.6 | 14.26 Thousand |
16 Dec, 2024 | 10.14 | 10.14 | 9.54 | 9.66 | 49.48 Thousand |
13 Dec, 2024 | 10.02 | 10.08 | 9.78 | 10.02 | 11.45 Thousand |
12 Dec, 2024 | 10.2 | 10.2 | 10.02 | 10.02 | 8539.00 |
11 Dec, 2024 | 10.08 | 10.2 | 10.02 | 10.14 | 15.25 Thousand |
10 Dec, 2024 | 10.32 | 10.32 | 10.02 | 10.02 | 13.89 Thousand |
09 Dec, 2024 | 10.26 | 10.56 | 10.2 | 10.32 | 16.8 Thousand |
06 Dec, 2024 | 10.5 | 10.5 | 10.2 | 10.26 | 13.95 Thousand |
9059
RLLMF
A2A
300877
CAMEXLTD
SGO