CAD 6.87
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 10.2 | 10.2 | 10.02 | 10.02 | 8539.00 |
11 Dec, 2024 | 10.08 | 10.2 | 10.02 | 10.14 | 15.25 Thousand |
10 Dec, 2024 | 10.32 | 10.32 | 10.02 | 10.02 | 13.89 Thousand |
09 Dec, 2024 | 10.26 | 10.56 | 10.2 | 10.32 | 16.8 Thousand |
06 Dec, 2024 | 10.5 | 10.5 | 10.2 | 10.26 | 13.95 Thousand |
05 Dec, 2024 | 10.56 | 10.68 | 10.38 | 10.38 | 5767.00 |
04 Dec, 2024 | 10.8 | 10.86 | 10.5 | 10.62 | 18.96 Thousand |
03 Dec, 2024 | 10.68 | 10.74 | 10.62 | 10.62 | 8523.00 |
02 Dec, 2024 | 10.92 | 10.92 | 10.56 | 10.62 | 9267.00 |
29 Nov, 2024 | 10.56 | 10.92 | 10.56 | 10.8 | 4153.00 |
9059
RLLMF
A2A
300877
CAMEXLTD
SGO