Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.24 | 1.28 | 1.22 | 1.24 | 23.47 Thousand |
| 19 Mar, 2024 | 1.22 | 1.25 | 1.22 | 1.22 | 13.69 Thousand |
| 18 Mar, 2024 | 1.25 | 1.28 | 1.23 | 1.24 | 27.27 Thousand |
| 15 Mar, 2024 | 1.26 | 1.29 | 1.22 | 1.25 | 45.99 Thousand |
| 14 Mar, 2024 | 1.24 | 1.26 | 1.21 | 1.26 | 40.46 Thousand |
| 13 Mar, 2024 | 1.17 | 1.28 | 1.16 | 1.27 | 72.97 Thousand |
| 12 Mar, 2024 | 1.25 | 1.25 | 1.18 | 1.19 | 157.79 Thousand |
| 11 Mar, 2024 | 1.28 | 1.32 | 1.22 | 1.25 | 140.55 Thousand |
| 08 Mar, 2024 | 1.28 | 1.33 | 1.26 | 1.29 | 20.46 Thousand |
| 07 Mar, 2024 | 1.29 | 1.35 | 1.25 | 1.29 | 71.99 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY