Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.28 | 1.29 | 1.25 | 1.29 | 78.75 Thousand |
| 05 Mar, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 27.64 Thousand |
| 04 Mar, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 29.99 Thousand |
| 01 Mar, 2024 | 1.26 | 1.3 | 1.25 | 1.29 | 22.92 Thousand |
| 29 Feb, 2024 | 1.3 | 1.31 | 1.25 | 1.29 | 23.55 Thousand |
| 28 Feb, 2024 | 1.27 | 1.3 | 1.24 | 1.3 | 32.62 Thousand |
| 27 Feb, 2024 | 1.27 | 1.32 | 1.27 | 1.3 | 56.24 Thousand |
| 26 Feb, 2024 | 1.24 | 1.29 | 1.24 | 1.27 | 53.2 Thousand |
| 23 Feb, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 19.39 Thousand |
| 22 Feb, 2024 | 1.25 | 1.27 | 1.22 | 1.24 | 25.02 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY