Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.16 | 1.2 | 1.16 | 1.18 | 20.26 Thousand |
| 04 Apr, 2024 | 1.21 | 1.22 | 1.15 | 1.16 | 45.89 Thousand |
| 03 Apr, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 39.75 Thousand |
| 02 Apr, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 31.64 Thousand |
| 01 Apr, 2024 | 1.28 | 1.29 | 1.22 | 1.23 | 71.78 Thousand |
| 28 Mar, 2024 | 1.24 | 1.29 | 1.24 | 1.29 | 44.78 Thousand |
| 27 Mar, 2024 | 1.23 | 1.27 | 1.23 | 1.27 | 10.61 Thousand |
| 26 Mar, 2024 | 1.26 | 1.27 | 1.23 | 1.25 | 24.66 Thousand |
| 25 Mar, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 24.79 Thousand |
| 22 Mar, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 21.07 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY