Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.99 | 0.99 | 0.97 | 0.98 | 8600.00 |
| 05 Jun, 2025 | 1.04 | 1.04 | 0.97 | 0.98 | 44.12 Thousand |
| 04 Jun, 2025 | 0.99 | 1.04 | 0.99 | 1.02 | 31.2 Thousand |
| 03 Jun, 2025 | 0.97 | 1.03 | 0.97 | 1.02 | 47.61 Thousand |
| 02 Jun, 2025 | 1.0 | 1.0 | 0.97 | 0.97 | 37.4 Thousand |
| 30 May, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 6600.00 |
| 29 May, 2025 | 1.03 | 1.04 | 0.96 | 1.0 | 19.3 Thousand |
| 28 May, 2025 | 1.04 | 1.04 | 1.0 | 1.02 | 63.43 Thousand |
| 27 May, 2025 | 0.97 | 1.0 | 0.97 | 0.99 | 15.7 Thousand |
| 26 May, 2025 | 0.96 | 1.0 | 0.96 | 0.98 | 57.8 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY