CAD 0.92
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 4019.00 |
14 May, 2025 | 0.99 | 0.99 | 0.93 | 0.93 | 30.53 Thousand |
13 May, 2025 | 0.92 | 0.97 | 0.92 | 0.95 | 39.8 Thousand |
12 May, 2025 | 0.92 | 0.93 | 0.92 | 0.92 | 12.2 Thousand |
09 May, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 18.7 Thousand |
08 May, 2025 | 0.93 | 0.95 | 0.92 | 0.92 | 13 Thousand |
07 May, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 14.5 Thousand |
06 May, 2025 | 0.94 | 0.94 | 0.91 | 0.93 | 4530.00 |
05 May, 2025 | 0.92 | 0.95 | 0.9 | 0.95 | 23.1 Thousand |
02 May, 2025 | 0.92 | 0.93 | 0.92 | 0.92 | 3044.00 |
002021
1732
PANXF
GRLT
FFG
DPUKY