CAD 0.92
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 6600.00 |
29 May, 2025 | 1.03 | 1.04 | 0.96 | 1.0 | 19.3 Thousand |
28 May, 2025 | 1.04 | 1.04 | 1.0 | 1.02 | 63.43 Thousand |
27 May, 2025 | 0.97 | 1.0 | 0.97 | 0.99 | 15.7 Thousand |
26 May, 2025 | 0.96 | 1.0 | 0.96 | 0.98 | 57.8 Thousand |
23 May, 2025 | 0.91 | 0.97 | 0.91 | 0.97 | 67.8 Thousand |
22 May, 2025 | 0.94 | 0.94 | 0.91 | 0.92 | 7800.00 |
21 May, 2025 | 0.94 | 0.98 | 0.89 | 0.92 | 51.8 Thousand |
20 May, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 37.11 Thousand |
16 May, 2025 | 0.94 | 0.96 | 0.94 | 0.94 | 26.73 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY