Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.04 | 1.13 | 1.04 | 1.13 | 20.16 Thousand |
| 18 Apr, 2024 | 1.06 | 1.13 | 1.04 | 1.08 | 29.27 Thousand |
| 17 Apr, 2024 | 1.02 | 1.11 | 1.02 | 1.07 | 51.76 Thousand |
| 16 Apr, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 51.51 Thousand |
| 15 Apr, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 98.13 Thousand |
| 12 Apr, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 44.04 Thousand |
| 11 Apr, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 30.73 Thousand |
| 10 Apr, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 47.41 Thousand |
| 09 Apr, 2024 | 1.18 | 1.18 | 1.15 | 1.16 | 34.45 Thousand |
| 08 Apr, 2024 | 1.22 | 1.22 | 1.17 | 1.17 | 22.58 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY