Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 11.4 Thousand |
| 16 May, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 16.5 Thousand |
| 15 May, 2024 | 1.05 | 1.08 | 1.01 | 1.02 | 24.91 Thousand |
| 14 May, 2024 | 0.97 | 1.1 | 0.97 | 1.1 | 65.46 Thousand |
| 13 May, 2024 | 1.03 | 1.03 | 0.99 | 0.99 | 76.26 Thousand |
| 10 May, 2024 | 1.05 | 1.07 | 1.01 | 1.01 | 52.19 Thousand |
| 09 May, 2024 | 1.05 | 1.1 | 1.05 | 1.07 | 26.74 Thousand |
| 08 May, 2024 | 1.06 | 1.08 | 1.02 | 1.06 | 53.6 Thousand |
| 07 May, 2024 | 1.1 | 1.11 | 1.06 | 1.1 | 32.74 Thousand |
| 06 May, 2024 | 1.09 | 1.11 | 1.08 | 1.11 | 23.07 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY