Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.05 | 1.06 | 1.01 | 1.06 | 27.2 Thousand |
| 31 May, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 28.07 Thousand |
| 30 May, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 21.32 Thousand |
| 29 May, 2024 | 1.0 | 1.06 | 0.99 | 1.05 | 51.81 Thousand |
| 28 May, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 29.35 Thousand |
| 27 May, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 14.27 Thousand |
| 24 May, 2024 | 1.02 | 1.04 | 1.0 | 1.01 | 22.02 Thousand |
| 23 May, 2024 | 1.01 | 1.04 | 1.0 | 1.02 | 16.46 Thousand |
| 22 May, 2024 | 1.01 | 1.04 | 1.0 | 1.01 | 9104.00 |
| 21 May, 2024 | 1.01 | 1.03 | 0.99 | 1.01 | 34.09 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY