Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 0.86 | 0.86 | 0.82 | 0.82 | 33.5 Thousand |
| 14 Jun, 2024 | 0.86 | 0.89 | 0.8 | 0.88 | 47.45 Thousand |
| 13 Jun, 2024 | 0.96 | 0.96 | 0.89 | 0.9 | 27.75 Thousand |
| 12 Jun, 2024 | 0.99 | 0.99 | 0.93 | 0.94 | 56.55 Thousand |
| 11 Jun, 2024 | 0.97 | 0.99 | 0.97 | 0.97 | 29.96 Thousand |
| 10 Jun, 2024 | 0.98 | 1.0 | 0.97 | 0.99 | 50.68 Thousand |
| 07 Jun, 2024 | 1.03 | 1.05 | 0.96 | 1.01 | 72.03 Thousand |
| 06 Jun, 2024 | 1.05 | 1.07 | 1.0 | 1.03 | 71.97 Thousand |
| 05 Jun, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 29.72 Thousand |
| 04 Jun, 2024 | 1.03 | 1.07 | 1.03 | 1.06 | 41.1 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY