Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.03 | 1.08 | 1.03 | 1.06 | 86.63 Thousand |
| 15 Jul, 2024 | 1.04 | 1.06 | 1.0 | 1.03 | 106.46 Thousand |
| 12 Jul, 2024 | 1.04 | 1.05 | 1.01 | 1.01 | 36.55 Thousand |
| 11 Jul, 2024 | 1.01 | 1.05 | 1.0 | 1.05 | 34.1 Thousand |
| 10 Jul, 2024 | 0.92 | 1.05 | 0.92 | 1.02 | 38.79 Thousand |
| 09 Jul, 2024 | 0.99 | 1.02 | 0.95 | 1.0 | 65.84 Thousand |
| 08 Jul, 2024 | 1.05 | 1.05 | 0.99 | 1.02 | 41.39 Thousand |
| 05 Jul, 2024 | 0.9 | 1.04 | 0.9 | 1.04 | 66.04 Thousand |
| 04 Jul, 2024 | 0.9 | 0.95 | 0.9 | 0.94 | 30.58 Thousand |
| 03 Jul, 2024 | 0.88 | 0.91 | 0.88 | 0.9 | 23.64 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY