Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.2 | 1.35 | 1.2 | 1.3 | 408.6 Thousand |
| 29 Jul, 2024 | 1.23 | 1.24 | 1.2 | 1.2 | 24.5 Thousand |
| 26 Jul, 2024 | 1.18 | 1.25 | 1.18 | 1.25 | 40.7 Thousand |
| 25 Jul, 2024 | 1.2 | 1.22 | 1.18 | 1.2 | 79.6 Thousand |
| 24 Jul, 2024 | 1.19 | 1.23 | 1.18 | 1.2 | 68 Thousand |
| 23 Jul, 2024 | 1.2 | 1.25 | 1.19 | 1.2 | 17.63 Thousand |
| 22 Jul, 2024 | 1.22 | 1.26 | 1.17 | 1.23 | 64.6 Thousand |
| 19 Jul, 2024 | 1.14 | 1.22 | 1.13 | 1.2 | 60.21 Thousand |
| 18 Jul, 2024 | 1.21 | 1.24 | 1.12 | 1.12 | 71.67 Thousand |
| 17 Jul, 2024 | 1.07 | 1.19 | 1.05 | 1.16 | 248.5 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY