Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.05 | 1.07 | 1.01 | 1.01 | 16.93 Thousand |
| 27 Aug, 2024 | 1.03 | 1.07 | 1.03 | 1.04 | 20.2 Thousand |
| 26 Aug, 2024 | 1.14 | 1.14 | 1.04 | 1.05 | 36.03 Thousand |
| 23 Aug, 2024 | 1.06 | 1.14 | 1.03 | 1.11 | 47.41 Thousand |
| 22 Aug, 2024 | 1.2 | 1.2 | 0.92 | 1.03 | 299.51 Thousand |
| 21 Aug, 2024 | 1.22 | 1.24 | 1.2 | 1.2 | 29.6 Thousand |
| 20 Aug, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 29.83 Thousand |
| 19 Aug, 2024 | 1.25 | 1.26 | 1.21 | 1.23 | 44 Thousand |
| 16 Aug, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 23.9 Thousand |
| 15 Aug, 2024 | 1.23 | 1.28 | 1.23 | 1.23 | 25 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY