Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.25 | 1.27 | 1.22 | 1.22 | 23.62 Thousand |
| 13 Aug, 2024 | 1.25 | 1.29 | 1.25 | 1.25 | 16.6 Thousand |
| 12 Aug, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 24.3 Thousand |
| 09 Aug, 2024 | 1.41 | 1.41 | 1.33 | 1.35 | 61.9 Thousand |
| 08 Aug, 2024 | 1.3 | 1.46 | 1.29 | 1.46 | 112.9 Thousand |
| 07 Aug, 2024 | 1.32 | 1.32 | 1.25 | 1.3 | 153.83 Thousand |
| 06 Aug, 2024 | 1.23 | 1.33 | 1.23 | 1.32 | 75.4 Thousand |
| 02 Aug, 2024 | 1.25 | 1.34 | 1.25 | 1.31 | 79 Thousand |
| 01 Aug, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 15.9 Thousand |
| 31 Jul, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 40.9 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY