Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.07 | 1.1 | 1.03 | 1.08 | 97.7 Thousand |
| 11 Sep, 2024 | 1.06 | 1.1 | 1.06 | 1.08 | 15.7 Thousand |
| 10 Sep, 2024 | 1.08 | 1.14 | 1.08 | 1.08 | 39.3 Thousand |
| 09 Sep, 2024 | 1.07 | 1.15 | 1.05 | 1.08 | 27.6 Thousand |
| 06 Sep, 2024 | 1.16 | 1.16 | 1.1 | 1.11 | 25.2 Thousand |
| 05 Sep, 2024 | 1.12 | 1.15 | 1.11 | 1.14 | 21.2 Thousand |
| 04 Sep, 2024 | 1.01 | 1.11 | 1.01 | 1.11 | 33.3 Thousand |
| 03 Sep, 2024 | 1.07 | 1.08 | 1.01 | 1.03 | 43.64 Thousand |
| 30 Aug, 2024 | 1.03 | 1.11 | 1.03 | 1.08 | 61.1 Thousand |
| 29 Aug, 2024 | 1.02 | 1.07 | 1.01 | 1.05 | 34.03 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY