Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.08 | 1.09 | 1.03 | 1.03 | 173 Thousand |
| 09 Oct, 2024 | 1.07 | 1.11 | 0.94 | 1.11 | 731.21 Thousand |
| 08 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 14.94 Thousand |
| 07 Oct, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 5100.00 |
| 04 Oct, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 5311.00 |
| 03 Oct, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 20 Thousand |
| 02 Oct, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 22.3 Thousand |
| 01 Oct, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 49.8 Thousand |
| 30 Sep, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 38.62 Thousand |
| 27 Sep, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 20.81 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY