Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 0.85 | 0.93 | 0.76 | 0.9 | 57.01 Thousand |
| 07 Nov, 2024 | 0.96 | 0.96 | 0.9 | 0.91 | 51.1 Thousand |
| 06 Nov, 2024 | 0.98 | 0.98 | 0.97 | 0.97 | 23.5 Thousand |
| 05 Nov, 2024 | 1.0 | 1.01 | 0.97 | 1.0 | 3600.00 |
| 04 Nov, 2024 | 0.98 | 1.02 | 0.97 | 1.01 | 20 Thousand |
| 01 Nov, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 23.1 Thousand |
| 31 Oct, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 8422.00 |
| 30 Oct, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 18.7 Thousand |
| 29 Oct, 2024 | 0.98 | 1.01 | 0.96 | 1.0 | 89.7 Thousand |
| 28 Oct, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 15.8 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY