Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 13.31 Thousand |
| 24 Oct, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 11.22 Thousand |
| 23 Oct, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 128.5 Thousand |
| 22 Oct, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 15.7 Thousand |
| 21 Oct, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 33.2 Thousand |
| 18 Oct, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 14.31 Thousand |
| 17 Oct, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 15.1 Thousand |
| 16 Oct, 2024 | 1.07 | 1.09 | 1.03 | 1.06 | 24.4 Thousand |
| 15 Oct, 2024 | 1.03 | 1.06 | 1.02 | 1.06 | 153.6 Thousand |
| 11 Oct, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 36.9 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY