Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.13 | 1.14 | 1.1 | 1.1 | 31.72 Thousand |
| 02 May, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 4604.00 |
| 01 May, 2024 | 1.06 | 1.17 | 1.06 | 1.12 | 8334.00 |
| 30 Apr, 2024 | 1.09 | 1.11 | 1.07 | 1.07 | 44.08 Thousand |
| 29 Apr, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 5394.00 |
| 26 Apr, 2024 | 1.11 | 1.16 | 1.11 | 1.11 | 20.79 Thousand |
| 25 Apr, 2024 | 1.13 | 1.13 | 1.0 | 1.12 | 79.45 Thousand |
| 24 Apr, 2024 | 1.14 | 1.16 | 1.12 | 1.16 | 45.92 Thousand |
| 23 Apr, 2024 | 1.15 | 1.17 | 1.14 | 1.17 | 19.8 Thousand |
| 22 Apr, 2024 | 1.05 | 1.2 | 1.05 | 1.13 | 41.5 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY