Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.29 | 1.29 | 1.27 | 1.28 | 11.16 Thousand |
| 20 Feb, 2024 | 1.26 | 1.3 | 1.26 | 1.29 | 23.53 Thousand |
| 16 Feb, 2024 | 1.25 | 1.31 | 1.25 | 1.3 | 34.84 Thousand |
| 15 Feb, 2024 | 1.24 | 1.29 | 1.24 | 1.29 | 21.1 Thousand |
| 14 Feb, 2024 | 1.23 | 1.27 | 1.23 | 1.24 | 16.9 Thousand |
| 13 Feb, 2024 | 1.24 | 1.28 | 1.2 | 1.23 | 72.2 Thousand |
| 12 Feb, 2024 | 1.27 | 1.31 | 1.27 | 1.29 | 31.8 Thousand |
| 09 Feb, 2024 | 1.36 | 1.36 | 1.28 | 1.31 | 40.1 Thousand |
| 08 Feb, 2024 | 1.31 | 1.35 | 1.3 | 1.35 | 16.2 Thousand |
| 07 Feb, 2024 | 1.35 | 1.35 | 1.3 | 1.32 | 56.9 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY