Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.52 | 1.57 | 1.5 | 1.54 | 67.3 Thousand |
| 22 Jan, 2024 | 1.52 | 1.68 | 1.5 | 1.57 | 74.6 Thousand |
| 19 Jan, 2024 | 1.53 | 1.55 | 1.5 | 1.54 | 38.3 Thousand |
| 18 Jan, 2024 | 1.54 | 1.55 | 1.52 | 1.54 | 26.2 Thousand |
| 17 Jan, 2024 | 1.55 | 1.59 | 1.51 | 1.58 | 26.7 Thousand |
| 16 Jan, 2024 | 1.58 | 1.64 | 1.55 | 1.57 | 36.8 Thousand |
| 15 Jan, 2024 | 1.57 | 1.66 | 1.57 | 1.62 | 30.2 Thousand |
| 12 Jan, 2024 | 1.63 | 1.65 | 1.57 | 1.6 | 87.4 Thousand |
| 11 Jan, 2024 | 1.71 | 1.71 | 1.62 | 1.64 | 69.9 Thousand |
| 10 Jan, 2024 | 1.71 | 1.71 | 1.66 | 1.69 | 39.4 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY