Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.15 | 3.15 | 3.06 | 3.06 | 113.9 Thousand |
| 25 Sep, 2023 | 3.18 | 3.18 | 3.1 | 3.15 | 43.8 Thousand |
| 22 Sep, 2023 | 3.19 | 3.19 | 3.15 | 3.18 | 20.9 Thousand |
| 21 Sep, 2023 | 3.12 | 3.25 | 3.1 | 3.14 | 107.5 Thousand |
| 20 Sep, 2023 | 3.07 | 3.12 | 3.07 | 3.12 | 47.1 Thousand |
| 19 Sep, 2023 | 3.08 | 3.1 | 3.07 | 3.08 | 18.8 Thousand |
| 18 Sep, 2023 | 3.14 | 3.15 | 3.06 | 3.06 | 82.9 Thousand |
| 15 Sep, 2023 | 3.18 | 3.2 | 3.13 | 3.13 | 127.2 Thousand |
| 14 Sep, 2023 | 3.15 | 3.23 | 3.15 | 3.18 | 24.7 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY