Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.7 | 1.77 | 1.63 | 1.72 | 214.1 Thousand |
| 08 Jan, 2024 | 1.68 | 1.73 | 1.65 | 1.73 | 34.6 Thousand |
| 05 Jan, 2024 | 1.68 | 1.71 | 1.66 | 1.68 | 16 Thousand |
| 04 Jan, 2024 | 1.7 | 1.71 | 1.67 | 1.67 | 11.4 Thousand |
| 03 Jan, 2024 | 1.63 | 1.7 | 1.6 | 1.69 | 49 Thousand |
| 02 Jan, 2024 | 1.7 | 1.74 | 1.65 | 1.67 | 92.9 Thousand |
| 29 Dec, 2023 | 1.76 | 1.79 | 1.7 | 1.7 | 32.7 Thousand |
| 28 Dec, 2023 | 1.59 | 1.77 | 1.59 | 1.75 | 52.1 Thousand |
| 27 Dec, 2023 | 1.48 | 1.67 | 1.47 | 1.59 | 237 Thousand |
| 22 Dec, 2023 | 1.43 | 1.5 | 1.41 | 1.5 | 72.8 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY