Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.53 | 1.61 | 1.53 | 1.58 | 23 Thousand |
| 05 Dec, 2023 | 1.88 | 1.88 | 1.52 | 1.53 | 157 Thousand |
| 04 Dec, 2023 | 1.33 | 1.65 | 1.33 | 1.65 | 189.8 Thousand |
| 01 Dec, 2023 | 1.24 | 1.38 | 1.24 | 1.3 | 130.1 Thousand |
| 30 Nov, 2023 | 1.16 | 1.28 | 1.16 | 1.26 | 220.1 Thousand |
| 29 Nov, 2023 | 1.1 | 1.17 | 1.1 | 1.16 | 47.5 Thousand |
| 28 Nov, 2023 | 1.15 | 1.17 | 1.1 | 1.12 | 138.8 Thousand |
| 27 Nov, 2023 | 1.19 | 1.19 | 1.17 | 1.17 | 123.6 Thousand |
| 24 Nov, 2023 | 1.19 | 1.19 | 1.16 | 1.18 | 15.4 Thousand |
| 23 Nov, 2023 | 1.22 | 1.22 | 1.17 | 1.2 | 66.9 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY