IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.92 | 9.04 | 8.73 | 9.03 | 2.02 Million |
| 31 Mar, 2025 | 9.04 | 9.06 | 8.65 | 8.98 | 1.29 Million |
| 28 Mar, 2025 | 9.26 | 9.38 | 8.96 | 9.01 | 1.81 Million |
| 27 Mar, 2025 | 8.86 | 9.23 | 8.81 | 9.19 | 1.98 Million |
| 26 Mar, 2025 | 8.66 | 8.94 | 8.59 | 8.74 | 1.78 Million |
| 25 Mar, 2025 | 8.58 | 8.77 | 8.58 | 8.63 | 1.09 Million |
| 24 Mar, 2025 | 8.69 | 8.8 | 8.49 | 8.51 | 1.24 Million |
| 21 Mar, 2025 | 8.73 | 8.81 | 8.62 | 8.65 | 3.99 Million |
| 20 Mar, 2025 | 8.65 | 8.95 | 8.6 | 8.88 | 3.31 Million |
| 19 Mar, 2025 | 8.57 | 8.84 | 8.52 | 8.75 | 1.53 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST