IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 9.31 | 9.92 | 9.22 | 9.62 | 4.92 Million |
| 09 Apr, 2025 | 8.67 | 9.33 | 8.65 | 9.19 | 4.44 Million |
| 08 Apr, 2025 | 8.49 | 8.57 | 8.19 | 8.26 | 2.39 Million |
| 07 Apr, 2025 | 7.73 | 8.54 | 7.63 | 8.07 | 2.46 Million |
| 04 Apr, 2025 | 8.89 | 8.98 | 7.91 | 8.02 | 3.56 Million |
| 03 Apr, 2025 | 8.45 | 9.21 | 8.39 | 9.19 | 2.14 Million |
| 02 Apr, 2025 | 8.97 | 9.28 | 8.92 | 9.26 | 1.62 Million |
| 01 Apr, 2025 | 8.92 | 9.04 | 8.73 | 9.03 | 2.02 Million |
| 31 Mar, 2025 | 9.04 | 9.06 | 8.65 | 8.98 | 1.29 Million |
| 28 Mar, 2025 | 9.26 | 9.38 | 8.96 | 9.01 | 1.81 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST