IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.64 | 8.67 | 8.49 | 8.55 | 1.61 Million |
| 13 May, 2025 | 8.86 | 8.91 | 8.77 | 8.83 | 2.76 Million |
| 12 May, 2025 | 9.21 | 9.21 | 8.69 | 8.8 | 3.08 Million |
| 09 May, 2025 | 9.64 | 9.8 | 9.46 | 9.78 | 2.29 Million |
| 08 May, 2025 | 9.58 | 9.78 | 9.48 | 9.52 | 2.65 Million |
| 07 May, 2025 | 9.28 | 10.0 | 9.2 | 9.6 | 4.35 Million |
| 06 May, 2025 | 9.8 | 10.19 | 9.69 | 10.18 | 3.26 Million |
| 05 May, 2025 | 9.6 | 9.65 | 9.41 | 9.58 | 1.8 Million |
| 02 May, 2025 | 9.52 | 9.61 | 9.09 | 9.27 | 1.35 Million |
| 01 May, 2025 | 9.41 | 9.46 | 9.23 | 9.42 | 1.64 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST