IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.35 | 9.36 | 9.18 | 9.25 | 1.5 Million |
| 22 May, 2025 | 9.24 | 9.29 | 9.01 | 9.11 | 2.42 Million |
| 21 May, 2025 | 9.3 | 9.49 | 9.13 | 9.25 | 1.39 Million |
| 20 May, 2025 | 8.99 | 9.22 | 8.92 | 9.21 | 1.9 Million |
| 16 May, 2025 | 8.51 | 8.84 | 8.46 | 8.82 | 1.69 Million |
| 15 May, 2025 | 8.7 | 8.79 | 8.51 | 8.73 | 1.66 Million |
| 14 May, 2025 | 8.64 | 8.67 | 8.49 | 8.55 | 1.61 Million |
| 13 May, 2025 | 8.86 | 8.91 | 8.77 | 8.83 | 2.76 Million |
| 12 May, 2025 | 9.21 | 9.21 | 8.69 | 8.8 | 3.08 Million |
| 09 May, 2025 | 9.64 | 9.8 | 9.46 | 9.78 | 2.29 Million |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST