IAMGOLD Corporation (IMG.TO)
CAD 10.1
(0.8%)
CAD 10.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 9.12 | 9.26 | 8.95 | 9.04 | 1.95 Million |
| 30 Jan, 2025 | 8.88 | 9.13 | 8.75 | 9.09 | 4.15 Million |
| 29 Jan, 2025 | 8.68 | 8.82 | 8.42 | 8.63 | 1.43 Million |
| 28 Jan, 2025 | 8.28 | 8.66 | 8.26 | 8.62 | 1.08 Million |
| 27 Jan, 2025 | 8.51 | 8.57 | 8.12 | 8.22 | 1.6 Million |
| 24 Jan, 2025 | 8.46 | 8.73 | 8.41 | 8.68 | 1.83 Million |
| 23 Jan, 2025 | 8.04 | 8.35 | 7.89 | 8.33 | 1.61 Million |
| 22 Jan, 2025 | 8.4 | 8.47 | 8.17 | 8.2 | 1.11 Million |
| 21 Jan, 2025 | 8.16 | 8.44 | 8.15 | 8.28 | 1.31 Million |
| 20 Jan, 2025 | 8.01 | 8.14 | 8.01 | 8.14 | 322.33 Thousand |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST