IAMGOLD Corporation (IMG.TO)

CAD 9.27

(-1.59%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 10.04 10.13 9.87 9.98 223.99 Thousand
04 Jul, 2025 10.11 10.22 10.11 10.15 455.91 Thousand
03 Jul, 2025 9.96 10.18 9.93 10.13 931.3 Thousand
02 Jul, 2025 10.03 10.16 9.81 10.12 1.77 Million
30 Jun, 2025 9.8 10.03 9.76 10.03 1.16 Million
27 Jun, 2025 9.79 9.8 9.57 9.71 3.73 Million
26 Jun, 2025 10.08 10.18 9.95 10.06 1.4 Million
25 Jun, 2025 9.97 10.19 9.96 10.05 1.43 Million
24 Jun, 2025 10.14 10.18 9.81 9.95 2.79 Million
23 Jun, 2025 10.02 10.78 10.02 10.49 2.81 Million