IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.33 | 3.35 | 3.26 | 3.28 | 313 Thousand |
| 19 Sep, 2023 | 3.43 | 3.43 | 3.27 | 3.32 | 660.2 Thousand |
| 18 Sep, 2023 | 3.43 | 3.46 | 3.38 | 3.43 | 405 Thousand |
| 15 Sep, 2023 | 3.28 | 3.5 | 3.28 | 3.45 | 6.1 Million |
| 14 Sep, 2023 | 3.08 | 3.28 | 3.05 | 3.23 | 819.1 Thousand |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST