IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.28 | 3.42 | 3.27 | 3.32 | 856.4 Thousand |
| 19 Oct, 2023 | 3.22 | 3.28 | 3.17 | 3.28 | 706.1 Thousand |
| 18 Oct, 2023 | 3.25 | 3.31 | 3.19 | 3.21 | 713.8 Thousand |
| 17 Oct, 2023 | 3.1 | 3.2 | 3.09 | 3.2 | 657.7 Thousand |
| 16 Oct, 2023 | 3.11 | 3.16 | 3.08 | 3.13 | 885.5 Thousand |
| 13 Oct, 2023 | 3.05 | 3.19 | 3.05 | 3.15 | 635 Thousand |
| 12 Oct, 2023 | 3.01 | 3.03 | 2.93 | 2.96 | 384.4 Thousand |
| 11 Oct, 2023 | 3.02 | 3.08 | 2.99 | 3.02 | 418.7 Thousand |
| 10 Oct, 2023 | 2.95 | 3.0 | 2.92 | 2.97 | 439.9 Thousand |
| 06 Oct, 2023 | 2.85 | 2.94 | 2.84 | 2.91 | 445.8 Thousand |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST