IAMGOLD Corporation (IMG.TO)
CAD 9.27
(-1.59%)
CAD 9.27
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.55 | 3.6 | 3.51 | 3.55 | 994.7 Thousand |
| 02 Nov, 2023 | 3.55 | 3.55 | 3.45 | 3.49 | 556.3 Thousand |
| 01 Nov, 2023 | 3.54 | 3.6 | 3.44 | 3.52 | 757 Thousand |
| 31 Oct, 2023 | 3.57 | 3.66 | 3.5 | 3.55 | 1.66 Million |
| 30 Oct, 2023 | 3.61 | 3.68 | 3.55 | 3.57 | 820.5 Thousand |
| 27 Oct, 2023 | 3.44 | 3.6 | 3.43 | 3.59 | 1.57 Million |
| 26 Oct, 2023 | 3.34 | 3.46 | 3.25 | 3.44 | 1.41 Million |
| 25 Oct, 2023 | 3.33 | 3.41 | 3.31 | 3.34 | 676.7 Thousand |
| 24 Oct, 2023 | 3.23 | 3.38 | 3.21 | 3.35 | 833.3 Thousand |
| 23 Oct, 2023 | 3.29 | 3.35 | 3.17 | 3.26 | 899.8 Thousand |
CHEWA
600021
VENUSPIPES
ANKITMETAL
HINFLUR
OUST